Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 02:30P Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 02:40P Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 01:30P Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 02:30P Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 01:30P Chart for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 02:39P Chart for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 02:33P Chart for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 222'6 239'0 222'6 239'0 14'4 237'4s 01:20P Chart for @O7K
Jul 17 223'0 230'0 220'4 227'6 5'4 228'0s 01:30P Chart for @O7N
Sep 17 218'4 225'0 218'4 225'0 4'4 224'0s 01:30P Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.17 15.18 15.17 15.17 -0.01 15.17 01:55P Chart for @DA7J
May 17 15.57 15.58 15.28 15.38 -0.12 15.35 01:55P Chart for @DA7K
Jun 17 15.69 15.69 15.40 15.48 -0.16 15.47 01:55P Chart for @DA7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 01:05P Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 01:05P Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 01:05P Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 01:05P Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 01:05P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Prices 04/28 11:50
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 60%
High: 40°F
Low: 31°F
Precip: 80%
High: 51°F
Low: 31°F
Precip: 76%
View complete Local Weather

DTN Crops News
Friday, April 28, 2017 12:43PM CDT
The Wheat Quality Council's Hard Red Winter Wheat Tour kicks off next week with scouts spreading out across Kansas to get a read on crop potential.

Friday, April 28, 2017 7:13AM CDT
Good corn stands and good yields go hand-in-hand. Here's what to look for as you evaluate stands.

Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.


DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.


Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:25
4/28/2017 Cold And Wet Pattern Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN