Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 11:29P Chart for @C6Z
Mar 17 357'6 358'0 357'0 357'2 -0'6 358'0 11:36P Chart for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 11:36P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1044'4 -4'4 1049'0 11:40P Chart for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'0 -4'4 1059'4 11:40P Chart for @S7H
May 17 1066'4 1066'6 1061'0 1062'2 -4'4 1066'6 11:40P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3190 3190 - 2 3192 11:40P Chart for @SM6Z
Jan 17 3207 3209 3195 3199 - 6 3205 11:40P Chart for @SM7F
Mar 17 3242 3246 3233 3238 - 7 3245 11:40P Chart for @SM7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 209'0 4'0 213'4s 10:52P Chart for @O6Z
Mar 17 224'4 225'0 224'4 225'0 2'2 222'6 10:52P Chart for @O7H
May 17 228'0 228'0 228'0 228'0 1'4 226'4 10:52P Chart for @O7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.07 17.07 17.04 17.04 0.11 16.93 11:30P Chart for @DA6Z
Jan 17 16.55 16.59 16.55 16.59 0.08 16.51 09:41P Chart for @DA7F
Feb 17 16.67 16.68 Chart for @DA7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 04:08P Chart for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 12°F
Precip: 71%
High: 12°F
Low: 5°F
Precip: 0%
High: 14°F
Low: 3°F
Precip: 50%
High: 14°F
Low: 3°F
Precip: 55%
High: 6°F
Low: -1°F
Precip: 41%
View complete Local Weather

DTN Crops News
Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.

Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.


DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.


Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN