Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'0 1'4 376'4 12:08P Chart for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 12:08P Chart for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 12:08P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1019'2 -9'4 1028'6 12:08P Chart for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -9'0 1040'2 12:08P Chart for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'0 -9'0 1042'0 12:08P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3709 3727 - 14 3741 12:08P Chart for @SM8K
Jul 18 3791 3813 3753 3770 - 16 3786 12:08P Chart for @SM8N
Aug 18 3796 3810 3753 3769 - 16 3785 12:08P Chart for @SM8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 232'6 235'0 222'2 222'2 -10'2 232'4 12:08P Chart for @O8K
Jul 18 235'4 236'4 224'4 224'4 -11'4 236'0 12:06P Chart for @O8N
Sep 18 242'4 242'4 233'4 233'4 -9'2 242'6 12:05P Chart for @O8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.53 14.53 14.52 14.52 14.52 11:50A Chart for @DA8J
May 18 14.97 15.13 14.93 15.07 0.17 14.90 12:03P Chart for @DA8K
Jun 18 15.30 15.53 15.30 15.47 0.17 15.30 12:06P Chart for @DA8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.400 119.625 120.400 1.050 119.350 12:07P Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.725 1.000 103.725 12:08P Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.750 0.950 103.800 12:08P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 68.275 68.800 -1.150 69.950 12:08P Chart for @HE8K
Jun 18 76.750 77.300 76.100 76.825 -0.725 77.550 12:08P Chart for @HE8M
Jul 18 79.275 79.550 78.500 79.075 -0.950 80.025 12:08P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Prices 04/23 12:05
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 43°F
Precip: 32%
High: 59°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.


Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN