Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 05:13P Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 05:15P Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 04:42P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 02:00P Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 04:00P Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 05:15P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 04:55P Chart for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 04:55P Chart for @SM0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 08/07 Chart for @O0U
Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 02:00P Chart for @O0Z
Mar 21 267'2 267'2 267'2 267'2 -1'4 265'2s 08/07 Chart for @O1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.32 19.32 19.32 19.32 -0.04 19.36 05:10P Chart for @DA0Q
Sep 20 16.19 16.22 16.19 16.22 -0.01 16.23 05:08P Chart for @DA0U
Oct 20 16.49 16.49 16.49 16.49 -0.03 16.52 05:14P Chart for @DA0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 66°F
Precip: 49%
High: 80°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 40%
View complete Local Weather

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.


DTN Farm Business
Thursday, August 6, 2020 6:13AM CDT
Work on the next coronavirus subsidy bill has intensified, but White House and Democratic negotiators driving toward a deal on a final package still must overcome a raw mix of election-year pressures, internal GOP splits and a profound lack of trust between the parties.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN