Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 01:30P Chart for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 01:30P Chart for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 01:30P Chart for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 01:30P Chart for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 01:30P Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3062 2998 3058 56 3060s 01:30P Chart for @SM9K
Jul 19 3035 3098 3034 3093 56 3096s 01:30P Chart for @SM9N
Aug 19 3043 3107 3043 3102 57 3105s 01:20P Chart for @SM9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 298'0 302'2 298'0 301'4 3'4 301'0s 01:30P Chart for @O9K
Jul 19 284'4 289'0 284'4 288'2 4'4 288'4s 01:30P Chart for @O9N
Sep 19 269'0 271'0 268'6 271'0 3'4 271'2s 01:20P Chart for @O9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.96 15.98 15.95 15.97 0.06 15.98 01:27P Chart for @DA9J
May 19 15.89 16.32 15.88 16.29 0.45 16.29 01:33P Chart for @DA9K
Jun 19 16.10 16.39 16.07 16.37 0.32 16.37 01:33P Chart for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 01:05P Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 01:05P Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 01:05P Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 01:05P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Prices/Trends 04/25 13:30
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 69%
High: 47°F
Low: 28°F
Precip: 69%
High: 42°F
Low: 33°F
Precip: 60%
View complete Local Weather

DTN Crops News
Wednesday, April 24, 2019 11:27AM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.

Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.

Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.


DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.


Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN