Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 03:07A Chart for @C1H
May 21 531'0 536'4 530'0 536'2 3'6 532'4 03:07A Chart for @C1K
Jul 21 520'6 525'6 520'0 525'0 2'4 522'4 03:07A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 03:07A Chart for @S1H
May 21 1410'4 1421'4 1403'2 1416'4 6'0 1410'4 03:07A Chart for @S1K
Jul 21 1394'4 1403'6 1386'2 1399'6 4'6 1395'0 03:07A Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4184 4170 4184 3 4181 03:07A Chart for @SM1H
May 21 4160 4183 4152 4168 2 4166 03:07A Chart for @SM1K
Jul 21 4144 4166 4134 4151 2 4149 03:07A Chart for @SM1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 01:53A Chart for @O1H
May 21 367'2 370'4 366'4 369'2 -1'2 370'4 02:11A Chart for @O1K
Jul 21 362'0 368'0 362'0 365'4 4'2 366'0s 02:11A Chart for @O1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.25 16.25 16.25 0.03 16.22 03/04 Chart for @DA1H
Apr 21 17.69 17.69 Chart for @DA1J
May 21 18.10 18.09 Chart for @DA1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 20%
View complete Local Weather

DTN Crops News
Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.

Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.

Wednesday, March 3, 2021 8:36AM CST
Drought and soaring input prices are top of farmers' minds as they tackle the 2021 planting season, even as the tumult of 2020 still lingers for many.


DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.


Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN