Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'0 365'6 01:03P Chart for @C9Z
Mar 20 376'0 378'0 375'0 377'4 1'6 375'6 01:03P Chart for @C0H
May 20 381'4 383'6 380'6 383'4 2'2 381'2 01:03P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 3'0 897'2 01:03P Chart for @S0F
Mar 20 912'0 916'6 911'0 914'2 2'4 911'6 01:03P Chart for @S0H
May 20 925'4 930'2 924'6 927'6 2'2 925'4 01:03P Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2964 2975 2956 2967 2967 01:03P Chart for @SM9Z
Jan 20 2985 3002 2973 2989 4 2985 01:03P Chart for @SM0F
Mar 20 3020 3038 3010 3024 2 3022 01:03P Chart for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 315'0 318'0 315'0 318'0 3'0 316'6s 12:57P Chart for @O9Z
Mar 20 295'2 297'0 290'6 295'0 -0'2 295'2 12:57P Chart for @O0H
May 20 288'4 291'4 288'4 291'4 -0'4 292'0 12:57P Chart for @O0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.45 19.52 19.35 19.42 -0.09 19.51 01:03P Chart for @DA9Z
Jan 20 18.64 18.64 18.32 18.39 -0.25 18.64 01:00P Chart for @DA0F
Feb 20 17.74 17.79 17.57 17.63 -0.22 17.85 01:02P Chart for @DA0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.925 - 0.250 119.875 01:03P Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.675 - 0.075 124.575 01:03P Chart for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.300 125.050 01:03P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.475 0.475 60.475 01:03P Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.875 1.175 67.975 01:03P Chart for @HE0G
Apr 20 73.200 74.500 72.825 74.250 1.275 74.200 01:03P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Prices/Trends 12/10 11:30
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 2°F
Low: -15°F
Precip: 0%
High: 4°F
Low: -13°F
Precip: 30%
High: 17°F
Low: 4°F
Precip: 80%
High: 28°F
Low: 10°F
Precip: 0%
High: 16°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.


DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


DTN Videos
 03:08
12/9/2109 Soybean Trade Hopes Monday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN