Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:24A Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:21A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 03:00A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2916 2916 2887 2912 - 8 2911s 02/16 Chart for @SM0H
May 20 2972 2973 2945 2968 - 10 2966s 02/16 Chart for @SM0K
Jul 20 3029 3030 3003 3026 - 9 3024s 01:25A Chart for @SM0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 296'4 297'6 293'6 295'4 0'2 296'0s 02/16 Chart for @O0H
May 20 294'2 296'2 292'0 295'4 1'0 296'0s 02/16 Chart for @O0K
Jul 20 289'0 292'0 289'0 291'6 2'6 291'2s 02/14 Chart for @O0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 Chart for @DA0G
Mar 20 17.00 17.01 Chart for @DA0H
Apr 20 17.04 17.06 Chart for @DA0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 17°F
Precip: 20%
High: 16°F
Low: -1°F
Precip: 0%
High: 8°F
Low: -11°F
Precip: 0%
High: 20°F
Low: -9°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Crops News
Saturday, February 15, 2020 9:05PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.

Thursday, February 13, 2020 6:02AM CST
Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.


DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Thursday, January 30, 2020 12:19PM CST
An American Farm Bureau Federation analysis finds the rate of farm bankruptcies at its highest since coming off the recession of 2010.


Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN