Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 773'0 755'0 770'6 0'4 772'2s 03:55P Chart for @C2N
Sep 22 739'6 741'6 723'4 739'0 -1'2 739'6s 03:49P Chart for @C2U
Dec 22 724'6 726'0 707'0 722'0 -2'0 723'2s 03:49P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1679'4 -12'0 1681'0s 03:06P Chart for @S2N
Aug 22 1632'2 1636'6 1606'2 1618'4 -11'6 1620'4s 03:36P Chart for @S2Q
Sep 22 1558'4 1564'2 1535'2 1547'4 -10'0 1549'2s 01:30P Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4269 4286 4186 4239 - 29 4242s 03:59P Chart for @SM2N
Aug 22 4213 4230 4137 4187 - 27 4189s 03:34P Chart for @SM2Q
Sep 22 4141 4170 4078 4126 - 22 4129s 03:37P Chart for @SM2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 674'6 681'6 658'6 681'2 6'4 680'6s 02:40P Chart for @O2N
Sep 22 620'0 628'6 619'6 625'4 4'6 626'2s 01:30P Chart for @O2U
Dec 22 612'0 619'0 609'4 619'0 3'4 617'2s 01:30P Chart for @O2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.09 25.19 25.08 25.19 0.03 25.11s 04:00P Chart for @DA2K
Jun 22 24.15 24.32 23.97 24.28 0.05 24.20s 04:00P Chart for @DA2M
Jul 22 24.30 24.57 24.15 24.52 0.12 24.45s 04:00P Chart for @DA2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Chart for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Chart for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 01:05P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 01:05P Chart for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 01:05P Chart for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 01:05P Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN Cattle Close/Trends 05/25 15:35
DTN Early Word Livestock Comments 05/25 06:29
DTN Midday Livestock Comments 05/25 11:28
DTN Closing Livestock Comment 05/25 16:05
DTN Chart Technical Points 05/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 48°F
Precip: 23%
High: 67°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 70%
High: 80°F
Low: 62°F
Precip: 70%
View complete Local Weather

DTN Crops News
Wednesday, May 25, 2022 8:04AM CDT
Farmers who opted to plant first and kill weeds later need to consider their choice of preemergence herbicides carefully.

Tuesday, May 24, 2022 2:40PM CDT
BASF is on track to commercialize a Bt soybean trait targeting SCN by the end of the decade.

Monday, May 23, 2022 5:35PM CDT
Citing that a U.S. Solicitor General's position undermines decades of science-based policy, 54 agricultural groups want President Joe Biden to withdraw a recent brief to the Supreme Court over Bayer AG's petition for the court to review a verdict in a Roundup cancer lawsuit.


DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.


Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN