Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 355'4 356'4 0'2 356'2 09:10A Chart for @C7K
Jul 17 364'4 366'0 363'2 364'0 0'2 363'6 09:10A Chart for @C7N
Sep 17 372'0 373'4 371'0 371'6 0'2 371'4 09:10A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'2 -4'4 975'6 09:10A Chart for @S7K
Jul 17 986'4 989'0 978'4 981'4 -4'6 986'2 09:10A Chart for @S7N
Aug 17 990'2 991'0 981'0 983'6 -4'6 988'4 09:10A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3192 3163 3173 - 9 3182 09:10A Chart for @SM7K
Jul 17 3215 3223 3195 3205 - 9 3214 09:10A Chart for @SM7N
Aug 17 3221 3226 3202 3209 - 11 3220 09:10A Chart for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 248'4 248'4 245'0 245'0 -1'2 246'2 09:10A Chart for @O7K
Jul 17 235'6 236'0 235'6 236'0 -0'2 236'2 09:10A Chart for @O7N
Sep 17 233'0 -4'0 229'4s 08:55A Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.82 15.81 15.81 -0.01 15.82 09:08A Chart for @DA7H
Apr 17 14.99 15.02 14.97 14.97 -0.02 14.99 09:08A Chart for @DA7J
May 17 15.25 15.25 15.20 15.20 -0.06 15.26 09:09A Chart for @DA7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 121.975 121.225 121.400 - 0.700 122.100 09:10A Chart for @LE7J
Jun 17 112.075 112.350 111.775 111.950 - 0.900 112.850 09:10A Chart for @LE7M
Aug 17 107.075 107.500 106.900 107.000 - 0.800 107.800 09:10A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 66.275 66.350 -0.925 67.275 09:10A Chart for @HE7J
May 17 71.400 71.400 70.675 71.050 -1.175 72.225 09:10A Chart for @HE7K
Jun 17 75.300 75.325 73.950 74.300 -1.450 75.750 09:10A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Prices/Trends 03/27 08:15
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.


Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN