Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'6 0'4 351'2 10:59P Chart for @C7Z
Mar 18 364'6 366'0 364'6 365'6 0'4 365'2 10:59P Chart for @C8H
May 18 373'6 374'6 373'6 374'4 0'4 374'0 10:59P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 981'6 1'0 980'6 10:59P Chart for @S7X
Jan 18 990'2 993'2 990'0 992'0 1'0 991'0 10:59P Chart for @S8F
Mar 18 1000'6 1003'0 999'6 1002'0 1'0 1001'0 10:59P Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3157 3170 3156 3162 3 3159 10:59P Chart for @SM7Z
Jan 18 3179 3191 3179 3184 4 3180 10:59P Chart for @SM8F
Mar 18 3208 3221 3208 3215 4 3211 10:59P Chart for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 275'0 275'0 273'4 275'0 1'4 273'4 10:50P Chart for @O7Z
Mar 18 271'2 275'0 270'6 274'4 3'4 274'6s 10:28P Chart for @O8H
May 18 274'4 276'0 271'4 276'0 2'0 277'2s 10:28P Chart for @O8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.61 16.61 16.61 16.61 16.61 10:42P Chart for @DA7V
Nov 17 15.91 15.98 15.91 15.98 15.98 10:42P Chart for @DA7X
Dec 17 15.65 15.65 15.65 15.65 -0.07 15.72 10:42P Chart for @DA7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 04:10P Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 04:10P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 03:49P Chart for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 04:10P Chart for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 02:50P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US River System Still Not Flowing Smoothly Amid Fall Harvest
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:00
DTN Midday Livestock Comments 10/23 12:01
DTN Closing Livestock Comment 10/23 16:45
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 50%
High: 39°F
Low: 25°F
Precip: 20%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, October 20, 2017 11:49AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.

Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.


DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN