Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 03:21P Chart for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 03:18P Chart for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 02:56P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 03:01P Chart for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 03:03P Chart for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 01:30P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2958 2924 2938 5 2941s 03:02P Chart for @SM7N
Aug 17 2950 2976 2944 2957 9 2960s 02:35P Chart for @SM7Q
Sep 17 2962 2984 2952 2964 9 2968s 01:30P Chart for @SM7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 253'0 258'6 249'0 250'6 -4'6 249'6s 02:33P Chart for @O7N
Sep 17 258'4 264'6 251'4 253'0 -9'0 251'2s 01:30P Chart for @O7U
Dec 17 261'2 267'6 256'0 258'6 -3'6 256'6s 02:30P Chart for @O7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.37 16.35 16.35 16.35 03:07P Chart for @DA7M
Jul 17 15.95 16.14 15.81 15.89 -0.16 15.89 03:19P Chart for @DA7N
Aug 17 17.05 17.09 16.75 16.75 -0.22 16.77 03:20P Chart for @DA7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 01:05P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 01:05P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Prices 06/26 14:10
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 40%
High: 73°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 65%
View complete Local Weather

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.


DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.


Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 02:45
6/23/2017 Row Crops Lower Again
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN