Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'2 4'6 361'4 11:29A Chart for @C8U
Dec 18 376'0 381'4 375'0 380'4 4'4 376'0 11:29A Chart for @C8Z
Mar 19 387'6 393'2 386'4 392'4 4'6 387'6 11:29A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 884'4 27'0 857'4 11:29A Chart for @S8U
Nov 18 871'2 899'4 866'0 896'4 27'4 869'0 11:29A Chart for @S8X
Jan 19 883'4 911'4 878'2 908'2 27'2 881'0 11:29A Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3358 3295 3350 55 3295 11:29A Chart for @SM8U
Oct 18 3304 3365 3302 3359 58 3301 11:29A Chart for @SM8V
Dec 18 3315 3381 3313 3373 60 3313 11:28A Chart for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 254'6 249'0 253'0 3'2 249'6 11:29A Chart for @O8U
Dec 18 259'0 264'2 258'0 262'4 3'0 259'4 11:28A Chart for @O8Z
Mar 19 267'0 269'6 266'0 267'2 0'6 266'4 11:28A Chart for @O9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.00 15.02 15.00 15.00 15.00 11:25A Chart for @DA8Q
Sep 18 16.00 16.08 15.85 15.90 -0.12 16.02 11:28A Chart for @DA8U
Oct 18 16.16 16.28 15.99 16.03 -0.13 16.16 11:28A Chart for @DA8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.350 0.025 108.325 11:29A Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.000 109.000 11:29A Chart for @LE8V
Dec 18 113.100 113.475 112.575 112.875 0.075 112.800 11:29A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 52.475 11:29A Chart for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 49.450 11:27A Chart for @HE8Z
Feb 19 57.075 59.350 57.075 59.250 2.900 56.350 11:29A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Prices/Trends 08/16 10:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN Crops News
Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.

Wednesday, August 15, 2018 3:59PM CDT
Gro Intelligence's yield models forecast an average corn yield of 191.33 bushels per acre in Nebraska and 160.25 bpa in South Dakota, while soybean yields are expected to hit 59.36 bpa and 47.09 bpa, respectively.

Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.


Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:25
8/15/2018 Grains Lower Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN