Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 350'2 350'6 -3'4 354'2 12:45A Chart for @C8N
Sep 18 363'6 364'0 360'0 360'4 -3'2 363'6 12:45A Chart for @C8U
Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 12:46A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 880'2 882'0 -7'4 889'4 12:46A Chart for @S8N
Aug 18 895'2 896'4 885'6 887'4 -7'0 894'4 12:46A Chart for @S8Q
Sep 18 900'4 901'6 891'6 893'0 -7'2 900'2 12:46A Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3342 3316 3325 - 7 3332 12:46A Chart for @SM8N
Aug 18 3355 3357 3330 3341 - 7 3348 12:46A Chart for @SM8Q
Sep 18 3369 3369 3346 3348 - 12 3360 12:46A Chart for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 238'6 239'0 237'0 237'4 -1'2 238'6 12:00A Chart for @O8N
Sep 18 237'0 240'0 235'2 238'0 3'0 239'0s 12:00A Chart for @O8U
Dec 18 239'4 239'4 239'4 239'4 -0'2 239'6 06/20 Chart for @O8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.32 Chart for @DA8M
Jul 18 14.95 14.95 14.84 14.85 -0.15 15.00 12:33A Chart for @DA8N
Aug 18 15.46 15.50 15.46 15.50 -0.06 15.56 12:33A Chart for @DA8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06/20 Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06/20 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 06/20 Chart for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 06/20 Chart for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 06/20 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Close/Trends 06/20 15:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 20%
High: 72°F
Low: 58°F
Precip: 36%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, June 20, 2018 2:44PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN