Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'6 350'4 -1'4 352'0 07:33P Chart for @C7U
Dec 17 364'2 364'4 363'4 364'4 -1'2 365'6 07:33P Chart for @C7Z
Mar 18 376'0 376'6 375'4 376'6 -1'0 377'6 07:33P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 935'6 931'0 934'6 -2'6 937'4 07:33P Chart for @S7U
Nov 17 935'2 935'6 931'4 935'2 -2'4 937'6 07:33P Chart for @S7X
Jan 18 943'4 943'6 939'2 943'0 -2'6 945'6 07:33P Chart for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2966 2953 2962 - 10 2972 07:33P Chart for @SM7U
Oct 17 2976 2982 2968 2976 - 11 2987 07:33P Chart for @SM7V
Dec 17 2993 3000 2985 2994 - 11 3005 07:33P Chart for @SM7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'4 259'4 254'4 255'0 -3'4 254'6s 07:13P Chart for @O7U
Dec 17 258'0 258'0 257'0 257'0 -1'6 258'6 07:29P Chart for @O7Z
Mar 18 260'2 260'2 259'6 259'6 0'6 259'6s 07:00P Chart for @O8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.51 16.51 Chart for @DA7Q
Sep 17 17.07 17.22 17.07 17.22 0.03 17.19 05:25P Chart for @DA7U
Oct 17 17.02 17.11 Chart for @DA7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.

Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.


DTN Farm Business
Wednesday, August 9, 2017 11:21AM CDT
The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.


Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN