Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 01:30P Chart for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 01:30P Chart for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 01:30P Chart for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 01:30P Chart for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3345 3346 - 24 3350s 01:30P Chart for @SM7H
May 17 3422 3424 3390 3390 - 24 3395s 01:30P Chart for @SM7K
Jul 17 3452 3456 3424 3425 - 22 3429s 01:30P Chart for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'6 255'4 251'0 252'6 0'4 253'0s 01:30P Chart for @O7H
May 17 250'6 254'2 249'6 253'0 2'0 252'6s 01:22P Chart for @O7K
Jul 17 245'2 1'6 248'2s 01:20P Chart for @O7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.84 16.85 -0.02 16.85 01:33P Chart for @DA7G
Mar 17 16.48 16.57 16.36 16.40 -0.17 16.38 01:40P Chart for @DA7H
Apr 17 16.64 16.73 16.52 16.60 -0.07 16.58 01:46P Chart for @DA7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 01:05P Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Prices/Trends 02/22 13:50
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 32°F
Precip: 69%
High: 39°F
Low: 28°F
Precip: 39%
High: 30°F
Low: 21°F
Precip: 40%
High: 31°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.


DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.


Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN