Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 07:00A Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 07:00A Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 07:00A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 07:00A Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 07:00A Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 07:00A Chart for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3743 3752 -165 3759s 09/29 Chart for @SM3V
Dec 23 3918 3920 3808 3818 -103 3812s 07:00A Chart for @SM3Z
Jan 24 3880 3889 3791 3797 - 85 3794s 07:00A Chart for @SM4F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 456'4 425'4 434'2 -12'0 432'4s 07:00A Chart for @O3Z
Mar 24 466'6 466'6 447'0 449'0 -10'6 450'4s 09/29 Chart for @O4H
May 24 448'4 -10'0 460'6s 09/29 Chart for @O4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.90 16.88 Chart for @DA3V
Nov 23 17.18 17.17 Chart for @DA3X
Dec 23 17.44 17.50 Chart for @DA3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 07:00A Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 07:00A Chart for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 07:00A Chart for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 07:00A Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points 09/29 16:30
U.S. Direct Feeder Pig Index

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 70%
High: 64°F
Low: 53°F
Precip: 50%
High: 56°F
Low: 49°F
Precip: 40%
View complete Local Weather

DTN Crops News
Saturday, September 30, 2023 6:14PM CDT
While combines remain idle for some members of the DTN Farmer Advisory Group, the 2023 harvest season is underway for others. Many in the group have already begun to plan for 2024 while they keep an eye on the EPA's proposed herbicide strategy.

Saturday, September 30, 2023 6:09PM CDT
While combines remain idle for some members of the DTN Farmer Advisory Group, the 2023 harvest season is underway for others. Many in the group have already begun to plan for 2024 while they keep an eye on the EPA's proposed herbicide strategy.

Tuesday, September 26, 2023 5:00AM CDT
SCN remains the leading cause of soybean yield loss. New tools are coming. Here's why they are needed.


DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Thursday, September 28, 2023 5:15PM CDT
A complaint filed in the U.S. District Court for Minnesota alleges meat companies used gleaned information from reports generated by Agri Stats to increase prices and reduce meat supplies. Companies used the reports to push up exports to reduce U.S. domestic supplies and drive up costs to U.S. food companies, retailers and consumers in the process, the Department of Justice alleges.


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN