Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 05:44P Chart for @C2Z
Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 04:58P Chart for @C3H
May 23 671'2 683'0 671'2 674'2 2'0 673'4s 04:58P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 05:14P Chart for @S2X
Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 04:58P Chart for @S3F
Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 03:28P Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4326 4354 4256 4266 - 65 4261s 05:27P Chart for @SM2V
Dec 22 4175 4215 4129 4141 - 39 4136s 04:45P Chart for @SM2Z
Jan 23 4125 4162 4093 4103 - 29 4097s 05:35P Chart for @SM3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 376'4 387'6 369'0 375'6 -8'4 370'0s 04:55P Chart for @O2Z
Mar 23 388'0 391'0 375'0 376'2 -9'2 374'2s 01:30P Chart for @O3H
May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 01:20P Chart for @O3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.88 19.85 19.88 0.01 19.88s 04:00P Chart for @DA2U
Oct 22 20.88 21.38 20.88 21.34 0.47 21.29s 04:00P Chart for @DA2V
Nov 22 20.50 20.50 Chart for @DA2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Chart for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Chart for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Chart for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P Chart for @HE2Z
Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 02:48P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:12
DTN Midday Livestock Comments 09/27 11:21
DTN Closing Livestock Comment 09/27 15:58
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Funding Flows for Climate-Smart Grants

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 36%
High: 70°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, September 26, 2022 11:01AM CDT
Variable-rate seeding has the potential to improve yields and save money.

Monday, September 26, 2022 10:01AM CDT
Crop specialists urge farmers to scout standing cornfields for tar spot to prevent possible harvest losses and help make 2023 management decisions.

Monday, September 26, 2022 8:41AM CDT
EPA pulled away from an interim decision on glyphosate in a legal case in the U.S. Court of Appeals for the Ninth Circuit. The agency said it will focus on a review of the Roundup ingredient and expects to complete the process by 2026.


DTN Farm Business
Tuesday, September 27, 2022 7:47AM CDT
The proposed rule released by USDA on Monday is called the "Inclusive Competition and Market Integrity Under the Packers and Stockyards Act." The notice defining and spelling out the rule is 180 pages long.

Tuesday, September 20, 2022 7:19AM CDT
Attorneys for the U.S. government have asked a federal court to expedite an ongoing crop insurance and benefits fraud case, alleging a Michigan farmer accused of using so-called straw-farms to receive crop insurance and other federal benefits is continuing the same scheme to protect his farm assets.


Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN