Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'4 331'6 0'0 331'6 08:33P Chart for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 08:32P Chart for @C7H
May 17 348'6 348'6 348'6 348'6 0'0 348'6 08:32P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 948'2 -4'2 952'4 08:34P Chart for @S6X
Jan 17 958'0 958'4 953'6 954'4 -4'2 958'6 08:34P Chart for @S7F
Mar 17 964'0 965'0 960'0 960'2 -5'0 965'2 08:34P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 2993 2980 2980 - 13 2993 08:33P Chart for @SM6V
Dec 16 2995 2996 2981 2982 - 14 2996 08:33P Chart for @SM6Z
Jan 17 3007 3007 2996 2997 - 11 3008 08:33P Chart for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 175'0 175'0 0'4 174'4 08:17P Chart for @O6Z
Mar 17 185'0 185'0 184'0 185'0 0'0 184'6s 08:17P Chart for @O7H
May 17 192'6 0'0 189'6s 07:53P Chart for @O7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.38 16.38 16.38s 04:59P Chart for @DA6U
Oct 16 15.20 15.20 15.13 15.13 -0.07 15.20 08:23P Chart for @DA6V
Nov 16 15.43 15.45 15.39 15.39 -0.04 15.43 08:04P Chart for @DA6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.


Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN