Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 644'0 637'0 642'6 -0'2 643'0 10:41A Chart for @C3K
Jul 23 622'4 624'4 617'2 624'4 1'4 623'0 10:41A Chart for @C3N
Sep 23 568'4 575'0 566'6 575'0 5'6 569'2 10:41A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1438'6 1423'2 1437'4 9'2 1428'2 10:41A Chart for @S3K
Jul 23 1406'0 1417'0 1401'2 1415'4 9'2 1406'2 10:41A Chart for @S3N
Aug 23 1361'6 1373'0 1356'4 1372'0 11'0 1361'0 10:41A Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4453 4475 4396 4435 - 16 4451 10:41A Chart for @SM3K
Jul 23 4418 4438 4362 4396 - 20 4416 10:41A Chart for @SM3N
Aug 23 4325 4343 4283 4318 - 7 4325 10:41A Chart for @SM3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 367'2 376'6 366'0 376'6 8'2 368'4 10:41A Chart for @O3K
Jul 23 362'6 370'2 362'6 368'4 5'4 363'0 10:41A Chart for @O3N
Sep 23 362'0 362'0 362'0 362'0 0'6 361'2 10:41A Chart for @O3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.08 18.10 18.06 18.06 -0.04 18.10 09:56A Chart for @DA3H
Apr 23 19.94 20.05 19.92 19.97 0.04 19.93 10:41A Chart for @DA3J
May 23 19.17 19.27 19.16 19.25 0.13 19.12 10:40A Chart for @DA3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.700 163.250 164.675 1.675 163.000 10:41A Chart for @LE3J
Jun 23 157.000 158.675 156.950 158.625 2.025 156.600 10:41A Chart for @LE3M
Aug 23 156.850 158.375 156.825 158.350 1.925 156.425 10:41A Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 79.400 77.175 79.225 2.050 77.175 10:41A Chart for @HE3J
May 23 86.000 87.850 85.475 87.625 1.950 85.675 10:41A Chart for @HE3K
Jun 23 91.775 93.725 90.825 93.525 2.100 91.425 10:41A Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/27 05:42
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Prices/Trends 03/27 08:00
DTN Early Word Livestock Comments 03/27 06:24
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 14°F
Precip: 0%
High: 27°F
Low: 4°F
Precip: 67%
High: 24°F
Low: -2°F
Precip: 0%
High: 35°F
Low: 0°F
Precip: 53%
High: 33°F
Low: 22°F
Precip: 42%
View complete Local Weather

DTN Crops News
Wednesday, March 22, 2023 9:46AM CDT
Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond.

Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.


DTN Farm Business
Friday, March 24, 2023 8:55AM CDT
While the U.S. Trade Representative's Office is holding talks with Indo-Pacific countries, the country's top trade negotiator told Senators on Thursday that the U.S. isn't cutting any deals for other countries to lower tariffs on U.S. products. Senators from both parties criticized the lack of a trade agenda by the administration.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN