Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 02:56P Chart for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 02:54P Chart for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 02:31P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 02:47P Chart for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 02:46P Chart for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3240 3242 - 72 3243s 02:54P Chart for @SM6U
Oct 16 3298 3305 3211 3213 - 79 3213s 01:30P Chart for @SM6V
Dec 16 3275 3282 3185 3186 - 81 3188s 02:37P Chart for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 172'4 168'4 171'4 3'4 172'6s 01:30P Chart for @O6U
Dec 16 185'0 189'4 184'2 188'6 4'2 189'0s 02:30P Chart for @O6Z
Mar 17 197'4 202'2 197'4 201'4 5'0 202'0s 01:30P Chart for @O7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.93 16.91 16.92 -0.02 16.91 01:18P Chart for @DA6Q
Sep 16 17.45 17.55 17.04 17.13 -0.32 17.10 02:56P Chart for @DA6U
Oct 16 17.24 17.42 16.96 17.03 -0.25 17.01 02:55P Chart for @DA6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 02:31P Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 01:05P Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 02:37P Chart for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 01:05P Chart for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 02:30P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Prices/Trends 08/25 14:05
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 40%
High: 77°F
Low: 52°F
Precip: 43%
High: 82°F
Low: 59°F
Precip: 69%
View complete Local Weather

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.


Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN