Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 01:30P Chart for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 02:30P Chart for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 03:38P Chart for @SM1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -3'6 405'4s 01:20P Chart for @O1K
Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 01:30P Chart for @O1N
Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 01:20P Chart for @O1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.85 18.92 18.71 18.80 -0.08 18.82s 04:00P Chart for @DA1K
Jun 21 19.00 19.04 18.75 18.96 -0.12 18.89s 04:00P Chart for @DA1M
Jul 21 19.21 19.32 19.05 19.23 -0.05 19.19s 04:00P Chart for @DA1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Chart for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Chart for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 01:05P Chart for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 03:04P Chart for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 01:05P Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/06 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Thursday, May 6, 2021 11:02AM CDT
Soybean growers with dicamba injury from 2015 and 2020 have three more weeks to file claims for a $300 million settlement.

Tuesday, May 4, 2021 4:34PM CDT
Arkansas passed a rule expanding dicamba spraying to June 30 in the state; in Illinois and Indiana, the cutoff remains June 20.


DTN Farm Business
Thursday, May 6, 2021 5:49AM CDT
The New York Times reports that the issue of debt limits is again coming to light after the 2019 action by a then-bipartisan Congress to suspend the debt limit until July 31.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN