Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 336'4 337'2 1'4 335'6 08:51A Chart for @C7Z
Mar 18 348'0 350'0 347'6 349'4 1'6 347'6 08:52A Chart for @C8H
May 18 356'2 358'2 356'0 358'0 2'0 356'0 08:52A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 978'6 3'0 975'6 08:52A Chart for @S8F
Mar 18 988'4 993'0 987'6 990'0 2'6 987'2 08:52A Chart for @S8H
May 18 998'6 1003'6 998'6 1001'2 3'0 998'2 08:52A Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3243 3224 3236 7 3229 08:52A Chart for @SM7Z
Jan 18 3247 3266 3242 3253 6 3247 08:52A Chart for @SM8F
Mar 18 3289 3308 3287 3295 6 3289 08:52A Chart for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 223'4 -0'2 227'2s 08:52A Chart for @O7Z
Mar 18 242'6 244'4 242'2 243'2 -0'2 243'4 08:52A Chart for @O8H
May 18 250'0 251'6 249'2 250'2 0'0 250'2s 08:52A Chart for @O8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.57 15.61 15.57 15.61 0.01 15.60 08:32A Chart for @DA7Z
Jan 18 14.29 14.29 14.21 14.24 -0.03 14.27 08:44A Chart for @DA8F
Feb 18 14.27 14.27 14.14 14.21 0.02 14.19 08:45A Chart for @DA8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 116.300 116.675 0.525 116.150 08:52A Chart for @LE7Z
Feb 18 119.375 120.000 119.325 119.750 0.600 119.150 08:52A Chart for @LE8G
Apr 18 121.100 121.700 121.100 121.450 0.475 120.975 08:52A Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 63.825 63.650 63.700 -0.050 63.750 08:52A Chart for @HE7Z
Feb 18 66.500 66.775 66.400 66.400 -0.125 66.525 08:52A Chart for @HE8G
Apr 18 71.150 71.350 71.050 71.050 -0.125 71.175 08:52A Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Prices/Trends 12/13 08:50
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 21°F
Precip: 72%
High: 26°F
Low: 15°F
Precip: 26%
High: 31°F
Low: 13°F
Precip: 61%
High: 28°F
Low: 13°F
Precip: 61%
High: 29°F
Low: 20°F
Precip: 20%
View complete Local Weather

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?


DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN