Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 388'6 387'4 388'4 1'0 387'4 10:59P Chart for @C0H
May 20 393'4 394'4 393'2 394'2 0'6 393'4 10:59P Chart for @C0K
Jul 20 399'0 400'0 399'0 400'0 0'6 399'2 10:59P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 917'2 914'4 916'4 0'4 916'0 10:59P Chart for @S0H
May 20 931'6 931'6 928'0 930'0 0'2 929'6 10:59P Chart for @S0K
Jul 20 944'2 944'6 942'0 944'0 0'4 943'4 10:59P Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2995 2989 2993 2 2991 10:58P Chart for @SM0H
May 20 3037 3041 3036 3039 1 3038 10:59P Chart for @SM0K
Jul 20 3082 3087 3082 3085 3085 10:58P Chart for @SM0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'6 315'0 314'0 314'0 -0'6 314'6 07:43P Chart for @O0H
May 20 307'4 308'4 304'6 308'4 2'2 309'0s 08:06P Chart for @O0K
Jul 20 299'2 300'0 299'2 300'0 3'4 301'2s 07:43P Chart for @O0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.03 Chart for @DA0F
Feb 20 17.59 17.54 Chart for @DA0G
Mar 20 17.76 17.76 17.76 17.76 17.76 09:46P Chart for @DA0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01:05P Chart for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 01:05P Chart for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Opening Livestock 01/21 08:46
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 26°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 20%
High: 29°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.


Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Videos
 04:23
1/21/2020 Soybeans Slide Tuesday
 01:30
1/21/2020 Buying Questions Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN