Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 440'4 -0'4 441'0 07:00A Chart for @C9N
Sep 19 446'2 447'6 442'0 446'4 0'2 446'2 07:00A Chart for @C9U
Dec 19 453'2 455'2 449'0 454'2 1'0 453'2 07:00A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 903'2 896'4 903'0 -0'2 903'2 07:00A Chart for @S9N
Aug 19 907'4 909'6 903'0 909'2 -0'2 909'4 07:00A Chart for @S9Q
Sep 19 914'0 916'2 910'0 916'0 0'0 916'0 07:00A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3161 3176 3141 3175 6 3169 07:00A Chart for @SM9N
Aug 19 3173 3188 3155 3188 6 3182 07:00A Chart for @SM9Q
Sep 19 3190 3202 3172 3200 2 3198 07:00A Chart for @SM9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 285'6 287'0 284'6 286'2 0'6 285'4 06:24A Chart for @O9N
Sep 19 284'0 285'0 281'2 284'2 -0'2 284'4 06:54A Chart for @O9U
Dec 19 289'2 289'2 286'6 288'4 0'0 288'4 06:51A Chart for @O9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.30 16.29 16.30 0.02 16.28 01:59A Chart for @DA9M
Jul 19 17.00 17.00 16.97 16.98 0.03 16.95 06:53A Chart for @DA9N
Aug 19 17.25 17.25 17.25 17.25 0.02 17.23 06:53A Chart for @DA9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06:00A Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06:00A Chart for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06:39A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06:50A Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06:53A Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06:57A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN