Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 11:05P Chart for @C8Z
Mar 19 381'4 382'0 381'0 382'0 0'2 381'6 11:05P Chart for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 11:05P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'0 -3'4 858'4 11:05P Chart for @S8X
Jan 19 871'2 871'6 868'4 868'6 -3'6 872'4 11:05P Chart for @S9F
Mar 19 884'2 884'2 881'4 882'4 -3'2 885'6 11:05P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3109 3111 - 17 3128 11:05P Chart for @SM8Z
Jan 19 3145 3145 3130 3133 - 17 3150 11:05P Chart for @SM9F
Mar 19 3152 3152 3140 3142 - 15 3157 11:05P Chart for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 295'4 295'4 295'0 295'0 -0'4 295'4 10:59P Chart for @O8Z
Mar 19 285'6 285'6 285'6 285'6 -1'0 286'6 09:51P Chart for @O9H
May 19 285'0 288'6 285'0 288'4 0'0 287'6s 09:51P Chart for @O9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.55 15.56 15.52 15.53 -0.02 15.53s 04:46P Chart for @DA8V
Nov 18 15.43 15.43 15.43 15.43 0.01 15.42 08:02P Chart for @DA8X
Dec 18 15.43 15.43 15.43 15.43 0.01 15.42 09:36P Chart for @DA8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 30%
High: 49°F
Low: 39°F
Precip: 60%
High: 45°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN