Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3610 3690 3603 3683 97 3677s 02:30P Chart for @SM1Z
Jan 22 3488 3605 3484 3590 98 3586s 03:57P Chart for @SM2F
Mar 22 3470 3574 3469 3563 89 3558s 01:30P Chart for @SM2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 01:30P Chart for @O1Z
Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 01:30P Chart for @O2H
May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 01:30P Chart for @O2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.61 18.30 18.59 0.27 18.60s 04:00P Chart for @DA1Z
Jan 22 18.50 18.84 18.30 18.74 0.48 18.77s 04:00P Chart for @DA2F
Feb 22 18.77 19.10 18.77 18.95 0.33 18.95s 04:00P Chart for @DA2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:34P Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 01:05P Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 02:54P Chart for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 01:05P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 22°F
Precip: 30%
High: 36°F
Low: 23°F
Precip: 80%
High: 20°F
Low: 1°F
Precip: 0%
High: 18°F
Low: 2°F
Precip: 20%
High: 28°F
Low: 9°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.


DTN Farm Business
Thursday, December 2, 2021 5:00AM CST
Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May.

Tuesday, November 30, 2021 12:35PM CST
Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation.


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN