Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'0 0'2 384'6 02:38A Chart for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 02:38A Chart for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 02:38A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'4 5'0 900'4 02:38A Chart for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 02:38A Chart for @S9H
May 19 926'6 935'4 926'6 931'4 4'4 927'0 02:38A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3075 3094 3074 3087 14 3073 02:37A Chart for @SM9F
Mar 19 3117 3135 3117 3129 13 3116 02:37A Chart for @SM9H
May 19 3158 3173 3155 3166 12 3154 02:37A Chart for @SM9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 287'4 288'4 286'2 286'4 -1'0 287'4 02:31A Chart for @O9H
May 19 289'4 289'4 289'0 289'0 -0'2 289'2 02:31A Chart for @O9K
Jul 19 287'2 287'2 287'2 287'2 1'2 286'0 01:10A Chart for @O9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.78 13.80 Chart for @DA8Z
Jan 19 14.20 14.22 Chart for @DA9F
Feb 19 14.63 14.65 Chart for @DA9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 20%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN