Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 556'4 10'6 545'6 11:11A Chart for @C1U
Dec 21 547'0 558'0 545'6 554'0 7'2 546'6 11:11A Chart for @C1Z
Mar 22 555'0 565'0 553'6 561'4 6'4 555'0 11:11A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1414'6 11'2 1403'4 11:11A Chart for @S1Q
Sep 21 1333'4 1347'6 1322'0 1342'0 10'0 1332'0 11:11A Chart for @S1U
Nov 21 1326'2 1339'4 1315'0 1334'0 8'2 1325'6 11:11A Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3578 3536 3578 47 3531 11:11A Chart for @SM1Q
Sep 21 3517 3568 3499 3548 33 3515 11:11A Chart for @SM1U
Oct 21 3510 3554 3486 3536 30 3506 11:11A Chart for @SM1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 449'2 467'4 449'2 467'4 23'4 444'0 11:07A Chart for @O1U
Dec 21 443'0 457'6 443'0 456'2 12'6 443'4 11:09A Chart for @O1Z
Mar 22 442'6 455'6 442'6 455'0 13'2 441'6 11:07A Chart for @O2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.21 16.30 16.08 16.17 0.14 16.03 11:10A Chart for @DA1Q
Sep 21 16.35 16.56 16.18 16.36 0.32 16.04 11:11A Chart for @DA1U
Oct 21 16.82 16.95 16.68 16.83 0.29 16.54 11:11A Chart for @DA1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 123.000 123.450 - 0.600 124.050 11:11A Chart for @LE1Q
Oct 21 128.800 129.225 128.025 128.625 - 0.350 128.975 11:11A Chart for @LE1V
Dec 21 133.850 134.425 133.550 133.900 - 0.050 133.950 11:11A Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.500 109.550 108.500 108.950 - 0.525 109.475 11:10A Chart for @HE1Q
Oct 21 89.675 89.700 87.125 87.125 -3.000 90.125 11:10A Chart for @HE1V
Dec 21 83.525 83.525 80.525 80.600 -2.925 83.525 11:10A Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Prices/Trends 08/05 08:00
DTN Early Word Livestock Comments 08/05 06:17
DTN Midday Livestock Comments 08/04 11:41
DTN Closing Livestock Comment 08/04 16:07
DTN Chart Technical Points 08/04 16:30
National Lean Hog Values 08/04

DTN Ag Headline News
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Roberts on Cattle and Carbon
Cash Market Moves

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 61°F
Precip: 20%
View complete Local Weather

DTN Crops News
Monday, August 2, 2021 6:45PM CDT
Farmers are being urged to scout for fall armyworm, which has been chomping away in crops in several states.

Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.


DTN Farm Business
Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.


Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN