Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/22 16:30
DTN FUTURES  10       9/22/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 558.00 561.00 551.14 551.43 535.21 56.50 56.71 55.54  65  73 67 62
CBTWT    MAR 565.75 568.88 559.56 559.76 542.77 56.43 56.87 55.82  65  73 69 65
KC WT    DEC 491.75 492.69 481.39 478.10 458.29 61.90 61.26 57.30  68  75 79 74
KC WT    MAR 502.75 503.56 492.28 488.97 468.99 62.14 61.49 57.45  70  77 80 75
MN WT    DEC 539.75 541.81 535.69 538.65 527.67 53.72 54.06 52.85  60  69 61 53
MN WT    MAR 552.75 554.00 548.31 551.26 540.62 54.14 54.35 53.00  59  68 62 55
CORN     DEC 369.25 373.19 370.39 364.42 345.93 58.60 61.49 59.62  61  76 88 92
CORN     MAR 378.75 382.38 379.83 374.32 356.87 58.41 61.40 59.57  62  77 87 92
CORN     MAY 384.50 387.69 385.44 380.40 363.82 58.34 61.33 59.64  65  79 88 92
OATS     DEC 289.25 282.25 276.33 274.11 269.76 74.86 68.20 59.92  89  85 83 71
OATS     MAR 288.25 282.13 276.58 273.57 269.74 77.54 70.58 60.77  90  87 89 79
BEANS    NOV1019.751028.561010.00 985.47 931.40 68.76 71.44 70.11  70  82 90 92
BEANS    JAN1024.501032.631013.94 990.31 936.83 69.24 71.87 70.56  71  83 91 93
BEANS    MAR1019.001025.441010.08 988.36 936.09 70.41 73.21 71.90  70  80 91 93
S MEAL   OCT 337.30 334.63 324.80 315.78 301.64 77.02 74.90 68.86  87  88 93 89
S MEAL   DEC 341.00 339.13 329.50 320.81 306.05 76.12 74.15 68.37  86  88 93 89
B OIL    OCT  33.67  34.52  34.22  33.64  31.97 50.26 55.61 60.02  40  66 81 87
B OIL    DEC  33.60  34.45  34.23  33.71  32.13 48.53 54.22 58.98  36  62 79 86
CATTLE   OCT 106.48 106.83 106.51 105.77 106.88 50.36 50.27 52.75  44  58 52 46
CATTLE   DEC 110.18 110.99 110.94 109.92 110.66 46.46 48.60 52.36  35  54 66 63
FEEDER   SEP 141.70 140.89 140.71 139.97 142.78 57.17 52.75 52.99  66  52 45 40
FEEDER   OCT 140.63 141.69 141.74 140.70 143.43 44.12 45.34 49.72  36  47 52 48
HOGS     OCT  68.32  66.74  65.94  61.57  55.58 76.38 74.15 66.67  64  53 85 83
HOGS     DEC  64.10  63.20  63.36  60.23  55.87 64.29 64.86 61.98  43  36 67 72
COTTON   OCT  63.84  64.02  64.44  64.25  63.38 45.38 49.13 52.47   4  11 46 63
COTTON   DEC  65.54  65.57  65.70  65.27  64.04 53.64 55.13 55.86  33  44 67 76
RICE     NOV  12.52  12.38  12.28  12.32  12.04 59.51 58.30 56.73  69  58 46 35
RICE     JAN  12.69  12.56  12.46  12.49  12.19 60.28 59.13 57.42  68  60 56 42

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN