Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 527'2 -2'0 529'2 12:30A Chart for @C1Z
Mar 22 536'2 536'2 534'2 535'0 -2'0 537'0 12:30A Chart for @C2H
May 22 540'4 540'4 538'4 539'4 -1'6 541'2 12:30A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1289'6 1282'0 1285'2 1'0 1284'2 12:30A Chart for @S1X
Jan 22 1292'6 1299'0 1291'6 1294'6 0'6 1294'0 12:30A Chart for @S2F
Mar 22 1296'4 1302'0 1294'6 1298'0 0'4 1297'4 12:30A Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3375 3360 3369 3 3366 12:30A Chart for @SM1V
Dec 21 3401 3411 3393 3404 3 3401 12:30A Chart for @SM1Z
Jan 22 3428 3437 3420 3429 1 3428 12:30A Chart for @SM2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'4 581'4 573'6 579'0 -1'0 580'0 12:20A Chart for @O1Z
Mar 22 566'6 566'6 566'6 566'6 -3'0 569'6 12:20A Chart for @O2H
May 22 550'0 574'4 550'0 562'4 7'2 558'4s 12:20A Chart for @O2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.54 16.54 Chart for @DA1U
Oct 21 17.27 17.27 Chart for @DA1V
Nov 21 16.95 16.96 Chart for @DA1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Close/Trends 09/23 15:35
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 46°F
Precip: 52%
High: 65°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, September 22, 2021 3:08PM CDT
Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022.

Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.


DTN Farm Business
Thursday, September 23, 2021 5:00AM CDT
In a speech to the United Fresh Produce Association, the top Democrat on the Senate Agriculture Committee told the group that immigration reform for agriculture requires them to bring their issues to their senators. A ruling by the Senate parliamentarian will keep immigration reform out of a budget reconciliation bill.

Thursday, September 23, 2021 5:35PM CDT
Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions.


Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN