Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'2 327'2 329'0 1'4 327'4 10:02P Chart for @C0N
Sep 20 331'6 333'4 331'4 333'2 1'4 331'6 10:02P Chart for @C0U
Dec 20 340'2 342'0 340'0 341'6 1'4 340'2 10:02P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 843'6 -3'2 847'0 10:02P Chart for @S0N
Aug 20 848'0 848'0 843'4 846'4 -2'6 849'2 10:02P Chart for @S0Q
Sep 20 848'6 848'6 845'0 848'0 -2'4 850'4 10:02P Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2842 2833 2838 - 5 2843 10:02P Chart for @SM0N
Aug 20 2860 2862 2853 2856 - 7 2863 10:02P Chart for @SM0Q
Sep 20 2875 2882 2873 2877 - 7 2884 10:02P Chart for @SM0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 328'0 328'2 -0'2 328'4 09:56P Chart for @O0N
Sep 20 288'2 290'2 288'2 289'2 0'6 289'6s 09:47P Chart for @O0U
Dec 20 277'2 277'2 276'6 276'6 0'6 276'0 09:56P Chart for @O0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.20 12.19 Chart for @DA0K
Jun 20 17.90 17.90 17.90 17.90 17.90 09:14P Chart for @DA0M
Jul 20 17.30 17.30 17.30 17.30 0.10 17.20 09:36P Chart for @DA0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 01:05P Chart for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 03:19P Chart for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 01:05P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/28 05:59
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Close/Trends 05/28 15:30
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 47%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.


Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN