Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 625'6 6'0 619'6 11:48A Chart for @C2U
Dec 22 615'0 624'4 612'0 622'4 6'6 615'6 11:47A Chart for @C2Z
Mar 23 622'4 631'2 619'2 629'4 6'6 622'6 11:47A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1488'2 -7'2 1495'4 11:47A Chart for @S2U
Nov 22 1405'6 1410'0 1386'2 1398'4 -6'6 1405'2 11:47A Chart for @S2X
Jan 23 1411'6 1415'4 1393'0 1405'2 -6'2 1411'4 11:47A Chart for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4500 4512 4415 4444 - 50 4494 11:47A Chart for @SM2U
Oct 22 4134 4146 4047 4069 - 61 4130 11:47A Chart for @SM2V
Dec 22 4080 4089 3994 4010 - 69 4079 11:47A Chart for @SM2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 405'0 419'6 405'0 419'6 7'0 412'6 11:47A Chart for @O2U
Dec 22 375'0 391'0 370'0 390'0 9'0 381'0 11:47A Chart for @O2Z
Mar 23 376'0 390'0 375'6 390'0 5'6 384'2 11:46A Chart for @O3H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.08 20.08 20.05 20.07 -0.01 20.08 11:44A Chart for @DA2Q
Sep 22 20.06 20.26 19.64 19.65 -0.61 20.26 11:47A Chart for @DA2U
Oct 22 20.18 20.30 19.84 19.87 -0.43 20.30 11:47A Chart for @DA2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.725 0.450 141.275 11:47A Chart for @LE2Q
Oct 22 144.950 145.725 144.875 145.250 0.500 144.750 11:47A Chart for @LE2V
Dec 22 150.625 151.375 150.625 150.975 0.425 150.550 11:47A Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 94.000 91.900 93.250 -0.050 93.300 11:47A Chart for @HE2V
Dec 22 85.400 85.575 83.400 84.150 -1.025 85.175 11:47A Chart for @HE2Z
Feb 23 88.800 88.825 86.800 87.375 -1.350 88.725 11:47A Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/19 10:50
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Prices/Trends 08/19 11:45
DTN Early Word Livestock Comments 08/19 06:25
DTN Midday Livestock Comments 08/19 11:30
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points 08/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 61°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 42%
View complete Local Weather

DTN Crops News
Friday, August 19, 2022 11:44AM CDT
The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years.

Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.

Tuesday, August 16, 2022 6:31AM CDT
With fall fertilizer application fast approaching, University of Minnesota nutrient specialists remind farmers there are many aspects to consider when making fertilizer application plans. High prices, of course, are on the list. But other things like best management practices, fertilizer efficiency and open communications with retailers are also important.


DTN Farm Business
Tuesday, August 16, 2022 1:52PM CDT
Twenty lawsuits have now been filed in a federal appeals court, challenging the Biden administration's denial of all pending small-refinery exemptions to the Renewable Fuel Standard.

Tuesday, August 16, 2022 8:50AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.


Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN