Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 04:58P Chart for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 04:58P Chart for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 04:58P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 04:59P Chart for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 04:58P Chart for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 04:58P Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3999 4097 3963 4047 42 4047s 04:58P Chart for @SM2H
May 22 3991 4078 3956 4033 36 4033s 04:58P Chart for @SM2K
Jul 22 3982 4061 3949 4020 30 4018s 04:45P Chart for @SM2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 658'4 664'0 647'0 655'0 -2'2 655'0s 04:58P Chart for @O2H
May 22 627'0 632'4 622'4 624'0 -2'4 624'6s 01:30P Chart for @O2K
Jul 22 579'6 580'6 571'2 571'2 -2'4 576'0s 01:30P Chart for @O2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.35 20.36 20.35 20.35 0.08 20.36s 04:00P Chart for @DA2F
Feb 22 19.55 20.00 19.55 19.96 0.33 19.84s 04:55P Chart for @DA2G
Mar 22 20.39 20.91 20.19 20.83 0.52 20.69s 04:55P Chart for @DA2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Chart for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P Chart for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Close/Trends 01/27 15:30
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
More Fertilizer Volatility?
Ag Weather Forum
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: -6°F
Precip: 0%
High: 14°F
Low: -17°F
Precip: 0%
High: 28°F
Low: -1°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, January 27, 2022 9:35AM CST
Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking.

Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.


DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Wednesday, January 26, 2022 1:59PM CST
Japan-based Marubeni is selling most of its U.S.-based grain business run by Gavilon to Netherlands-based Viterra for $1.125 billion. Marubeni cited challenges owning Gavilon, which had taken significant financial losses during the past several years due to lower commodity prices.


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN