Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 05:30P Chart for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 05:02P Chart for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 04:58P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 05:26P Chart for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 05:16P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3016 3031 - 10 3031s 05:22P Chart for @SM9Z
Jan 20 3061 3071 3038 3053 - 10 3053s 04:52P Chart for @SM0F
Mar 20 3091 3101 3071 3083 - 10 3084s 02:34P Chart for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 309'2 305'0 308'6 3'2 308'6s 03:09P Chart for @O9Z
Mar 20 303'2 305'0 301'2 304'2 2'4 304'4s 01:30P Chart for @O0H
May 20 303'6 304'0 303'6 304'0 2'4 304'0s 01:20P Chart for @O0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.24 20.19 Chart for @DA9X
Dec 19 18.70 18.70 Chart for @DA9Z
Jan 20 17.82 17.81 Chart for @DA0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Chart for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/14 12:13
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 11/11

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 30%
High: 33°F
Low: 28°F
Precip: 80%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.


Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN