Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  160.825  160.925  161.200  160.475  160.525  -0.250  160.575s  1:04P Feb 07
LIVE CATTLE  Apr 23 @LE3J  164.475  164.350  164.600  163.500  163.550  -0.875  163.600s  1:04P Feb 07
LIVE CATTLE  Jun 23 @LE3M  160.700  160.500  160.750  159.650  159.750  -0.900  159.800s  1:04P Feb 07
LIVE CATTLE  Aug 23 @LE3Q  159.825  159.650  159.875  158.975  159.075  -0.775  159.050s  1:04P Feb 07
LIVE CATTLE  Oct 23 @LE3V  164.050  163.925  164.125  163.200  163.200  -0.750  163.300s  1:04P Feb 07
LIVE CATTLE  Dec 23 @LE3Z  167.800  167.800  167.925  166.975  166.975  -0.750  167.050s  1:04P Feb 07
LIVE CATTLE  Feb 24 @LE4G  170.275  170.300  170.375  169.550  169.600  -0.675  169.600s  1:04P Feb 07
LIVE CATTLE  Apr 24 @LE4J  172.150  171.975  172.075  171.400  171.400  -0.725  171.425s  1:04P Feb 07
LIVE CATTLE  Jun 24 @LE4M  166.925  167.025  167.025  166.500  166.500  -0.325  166.600s  1:04P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.525
Change:  - 0.250
Bid:  160.300
Ask:  160.950
Today's High:  161.200
Today's Low:  160.475
Volume:  4,054
Open:  160.925
Settle:  160.575s
Prev:  160.825
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN