Home
Cash Bids
www.sunriseagcoop.com
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Futures Markets
Headline News
Market News
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
187.700
187.650
188.575
186.975
187.100
-0.500
187.200
s
1:04P Feb 07
FEEDER CATTLE
Apr 23
@GF3J
191.750
191.725
192.450
191.050
191.100
-0.400
191.350
s
1:04P Feb 07
FEEDER CATTLE
May 23
@GF3K
195.525
195.275
195.850
194.550
194.625
-0.725
194.800
s
1:04P Feb 07
FEEDER CATTLE
Aug 23
@GF3Q
208.775
208.800
209.200
207.900
207.900
-0.650
208.125
s
1:04P Feb 07
FEEDER CATTLE
Sep 23
@GF3U
211.775
211.775
212.225
210.775
210.775
-0.800
210.975
s
1:04P Feb 07
FEEDER CATTLE
Oct 23
@GF3V
214.475
213.775
214.575
213.050
213.050
-1.125
213.350
s
1:04P Feb 07
FEEDER CATTLE
Nov 23
@GF3X
215.500
215.300
215.875
214.525
214.800
-0.575
214.925
s
1:04P Feb 07
FEEDER CATTLE
Jan 24
@GF4F
215.200
214.450
214.450
214.450
214.450
-0.750
214.450
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
187.100
Change:
- 0.500
Bid:
186.800
Ask:
187.775
Today's High:
188.575
Today's Low:
186.975
Volume:
10,770
Open:
187.650
Settle:
187.200
s
Prev:
187.700
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.