Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  187.700  187.650  188.575  186.975  187.100  -0.500  187.200s  1:04P Feb 07
FEEDER CATTLE  Apr 23 @GF3J  191.750  191.725  192.450  191.050  191.100  -0.400  191.350s  1:04P Feb 07
FEEDER CATTLE  May 23 @GF3K  195.525  195.275  195.850  194.550  194.625  -0.725  194.800s  1:04P Feb 07
FEEDER CATTLE  Aug 23 @GF3Q  208.775  208.800  209.200  207.900  207.900  -0.650  208.125s  1:04P Feb 07
FEEDER CATTLE  Sep 23 @GF3U  211.775  211.775  212.225  210.775  210.775  -0.800  210.975s  1:04P Feb 07
FEEDER CATTLE  Oct 23 @GF3V  214.475  213.775  214.575  213.050  213.050  -1.125  213.350s  1:04P Feb 07
FEEDER CATTLE  Nov 23 @GF3X  215.500  215.300  215.875  214.525  214.800  -0.575  214.925s  1:04P Feb 07
FEEDER CATTLE  Jan 24 @GF4F  215.200  214.450  214.450  214.450  214.450  -0.750  214.450s  1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  187.100
Change:  - 0.500
Bid:  186.800
Ask:  187.775
Today's High:  188.575
Today's Low:  186.975
Volume:  10,770
Open:  187.650
Settle:  187.200s
Prev:  187.700
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN