Home
Cash Bids
www.sunriseagcoop.com
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Futures Markets
Headline News
Market News
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1515'2
1516'0
1527'6
1515'2
1525'2
10'0
1515'2
7:44A Feb 08
SOYBEANS
May 23
@S3K
1510'2
1510'4
1522'0
1510'2
1520'4
10'2
1510'2
7:44A Feb 08
SOYBEANS
Jul 23
@S3N
1504'2
1503'4
1514'2
1503'4
1512'6
8'4
1504'2
7:44A Feb 08
SOYBEANS
Aug 23
@S3Q
1468'0
1471'2
1476'4
1471'2
1476'4
8'4
1468'0
7:41A Feb 08
SOYBEANS
Sep 23
@S3U
1399'6
1402'0
1407'2
1402'0
1406'2
6'4
1399'6
7:44A Feb 08
SOYBEANS
Nov 23
@S3X
1370'4
1370'0
1376'4
1369'6
1375'6
5'2
1370'4
7:44A Feb 08
SOYBEANS
Jan 24
@S4F
1375'0
1376'2
1381'0
1376'2
1380'4
5'4
1375'0
7:35A Feb 08
SOYBEANS
Mar 24
@S4H
1366'4
1368'6
1372'4
1368'6
1371'4
5'0
1366'4
7:44A Feb 08
SOYBEANS
May 24
@S4K
1362'6
1365'4
1368'4
1365'4
1368'4
5'6
1362'6
7:12A Feb 08
SOYBEANS
Jul 24
@S4N
1362'4
1367'4
1367'4
1367'4
1367'4
5'0
1362'4
7:11A Feb 08
SOYBEANS
Aug 24
@S4Q
1346'2
1280'0
3'0
1349'2
s
1:15P Feb 07
SOYBEANS
Sep 24
@S4U
1314'0
1316'2
3'0
1317'0
s
1:15P Feb 07
SOYBEANS
Nov 24
@S4X
1295'6
1299'4
1299'4
1299'4
1299'4
3'6
1295'6
7:01A Feb 08
SOYBEANS
Jan 25
@S5F
1294'4
1299'6
1300'4
1299'6
1300'4
1'6
1296'2
s
1:15P Feb 07
SOYBEANS
Mar 25
@S5H
1285'6
1'6
1287'4
s
1:15P Feb 07
SOYBEANS
May 25
@S5K
1281'0
1'6
1282'6
s
1:15P Feb 07
SOYBEANS
Jul 25
@S5N
1290'4
1285'0
1'6
1292'2
s
1:15P Feb 07
SOYBEANS
Aug 25
@S5Q
1279'6
1'6
1281'4
s
1:15P Feb 07
SOYBEANS
Sep 25
@S5U
1259'4
1'6
1261'2
s
1:15P Feb 07
SOYBEANS
Nov 25
@S5X
1233'4
1233'4
1233'4
1233'4
1233'4
0'0
1233'4
8:39P Feb 07
SOYBEANS
Jul 26
@S6N
1238'0
-8'4
1229'4
s
1:15P Feb 07
SOYBEANS
Nov 26
@S6X
1208'2
1191'6
-8'4
1199'6
s
1:15P Feb 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 23
@IS3G
1660'0
-7'0
1653'0
s
1:36P Feb 07
NATIONAL SOY...
Mar 23
@IS3H
1665'0
-7'0
1658'0
s
1:36P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1525'2
Change:
10'0
Bid:
1525'0
Ask:
1526'0
Today's High:
1527'6
Today's Low:
1515'2
Volume:
164,240
Open:
1516'0
Settle:
1515'2
Prev:
1515'2
Contract High:
Contract Low:
Updated:
Feb-08-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.