Home
Cash Bids
www.sunriseagcoop.com
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Futures Markets
Headline News
Market News
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4814
4815
4879
4814
4865
51
4814
7:44A Feb 08
SOYBEAN MEAL
May 23
@SM3K
4677
4677
4740
4677
4725
48
4677
7:44A Feb 08
SOYBEAN MEAL
Jul 23
@SM3N
4592
4602
4647
4594
4633
41
4592
7:44A Feb 08
SOYBEAN MEAL
Aug 23
@SM3Q
4442
4443
4491
4439
4476
34
4442
7:41A Feb 08
SOYBEAN MEAL
Sep 23
@SM3U
4265
4277
4307
4265
4300
35
4265
7:31A Feb 08
SOYBEAN MEAL
Oct 23
@SM3V
4119
4123
4154
4123
4154
35
4119
7:01A Feb 08
SOYBEAN MEAL
Dec 23
@SM3Z
4095
4098
4132
4098
4123
28
4095
7:41A Feb 08
SOYBEAN MEAL
Jan 24
@SM4F
4057
4060
4065
4060
4065
8
4057
8:39P Feb 07
SOYBEAN MEAL
Mar 24
@SM4H
4023
4015
4015
3974
3987
-36
3987
s
1:18P Feb 07
SOYBEAN MEAL
May 24
@SM4K
3983
3914
3949
3913
3948
-36
3947
s
1:19P Feb 07
SOYBEAN MEAL
Jul 24
@SM4N
3970
3910
3940
3910
3940
-35
3935
s
1:15P Feb 07
SOYBEAN MEAL
Aug 24
@SM4Q
3935
3838
-35
3900
s
1:15P Feb 07
SOYBEAN MEAL
Sep 24
@SM4U
3882
3725
-35
3847
s
1:15P Feb 07
SOYBEAN MEAL
Oct 24
@SM4V
3807
3625
-34
3773
s
1:15P Feb 07
SOYBEAN MEAL
Dec 24
@SM4Z
3793
3738
-34
3759
s
1:15P Feb 07
SOYBEAN MEAL
Jan 25
@SM5F
3773
-34
3739
s
1:15P Feb 07
SOYBEAN MEAL
Mar 25
@SM5H
3730
-34
3696
s
1:15P Feb 07
SOYBEAN MEAL
May 25
@SM5K
3695
-34
3661
s
1:15P Feb 07
SOYBEAN MEAL
Jul 25
@SM5N
3760
3550
-34
3726
s
1:15P Feb 07
SOYBEAN MEAL
Aug 25
@SM5Q
3739
-34
3705
s
1:15P Feb 07
SOYBEAN MEAL
Sep 25
@SM5U
3699
-34
3665
s
1:15P Feb 07
SOYBEAN MEAL
Oct 25
@SM5V
3734
-34
3700
s
1:15P Feb 07
SOYBEAN MEAL
Dec 25
@SM5Z
3713
3425
-34
3679
s
1:15P Feb 07
SOYBEAN MEAL
Jul 26
@SM6N
3698
-34
3664
s
1:15P Feb 07
SOYBEAN MEAL
Oct 26
@SM6V
3698
-34
3664
s
1:15P Feb 07
SOYBEAN MEAL
Dec 26
@SM6Z
3642
-34
3608
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4865
Change:
51
Bid:
4863
Ask:
4866
Today's High:
4879
Today's Low:
4814
Volume:
73,287
Open:
4815
Settle:
4814
Prev:
4814
Contract High:
Contract Low:
Updated:
Feb-08-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.