Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  113'07.5  113'08.0  113'18.5  113'07.5  113'13.0  0'05.5  113'07.5  7:17A Feb 08
10 YR US TRE... Jun 23 @TY3M  113'25.0  113'26.5  114'02.5  113'26.0  114'00.5  0'07.5  113'25.0  6:40A Feb 08
10 YR US TRE... Sep 23 @TY3U  114'15.0        114'20.0    114'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  113'13.0
Change:  0'05.5
Bid:  113'12.5
Ask:  113'13.0
Today's High:  113'18.5
Today's Low:  113'07.5
Volume:  2,036,895
Open:  113'08.0
Settle:  113'07.5
Prev:  113'07.5
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN