Home
Cash Bids
www.sunriseagcoop.com
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Futures Markets
Headline News
Market News
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
113'07.5
113'08.0
113'18.5
113'07.5
113'13.0
0'05.5
113'07.5
7:17A Feb 08
10 YR US TRE...
Jun 23
@TY3M
113'25.0
113'26.5
114'02.5
113'26.0
114'00.5
0'07.5
113'25.0
6:40A Feb 08
10 YR US TRE...
Sep 23
@TY3U
114'15.0
114'20.0
114'15.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
113'13.0
Change:
0'05.5
Bid:
113'12.5
Ask:
113'13.0
Today's High:
113'18.5
Today's Low:
113'07.5
Volume:
2,036,895
Open:
113'08.0
Settle:
113'07.5
Prev:
113'07.5
Contract High:
Contract Low:
Updated:
Feb-08-2023
7:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.