Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  60.44  60.46  61.46  60.26  61.40  0.85  61.29s  1:19P Oct 15
SOYBEAN OIL  Jan 22 @BO2F  60.31  60.25  61.24  60.13  61.15  0.78  61.09s  1:19P Oct 15
SOYBEAN OIL  Mar 22 @BO2H  59.73  59.77  60.64  59.55  60.52  0.79  60.52s  1:19P Oct 15
SOYBEAN OIL  May 22 @BO2K  58.98  59.07  59.88  58.81  59.78  0.80  59.78s  1:19P Oct 15
SOYBEAN OIL  Jul 22 @BO2N  58.24  58.35  59.18  58.14  59.06  0.83  59.07s  1:19P Oct 15
SOYBEAN OIL  Aug 22 @BO2Q  57.31  57.31  58.33  57.31  58.19  0.87  58.18s  1:18P Oct 15
SOYBEAN OIL  Sep 22 @BO2U  56.52  56.40  57.58  56.40  57.58  0.96  57.48s  1:15P Oct 15
SOYBEAN OIL  Oct 22 @BO2V  55.90  56.17  56.95  56.07  56.89  0.93  56.83s  1:19P Oct 15
SOYBEAN OIL  Dec 22 @BO2Z  55.63  55.62  56.73  55.58  56.64  0.96  56.59s  1:19P Oct 15
SOYBEAN OIL  Jan 23 @BO3F  55.40  56.08  56.29  56.08  56.29  0.86  56.26s  1:15P Oct 15
SOYBEAN OIL  Mar 23 @BO3H  55.05  55.96  55.96  55.96  55.96  0.89  55.94s  1:15P Oct 15
SOYBEAN OIL  May 23 @BO3K  54.88  55.80  55.80  55.80  55.80  0.88  55.76s  1:15P Oct 15
SOYBEAN OIL  Jul 23 @BO3N  54.83  55.77  55.77  55.77  55.77  0.89  55.72s  1:15P Oct 15
SOYBEAN OIL  Aug 23 @BO3Q  54.71        53.00  0.90  55.61s  1:15P Oct 15
SOYBEAN OIL  Sep 23 @BO3U  54.61        56.48  0.87  55.48s  1:15P Oct 15
SOYBEAN OIL  Oct 23 @BO3V  54.44        54.50  0.87  55.31s  1:15P Oct 15
SOYBEAN OIL  Dec 23 @BO3Z  54.45  54.42  55.12  54.42  55.03  0.91  55.36s  1:15P Oct 15
SOYBEAN OIL  Jul 24 @BO4N  54.06        56.00  0.91  54.97s  1:15P Oct 15
SOYBEAN OIL  Oct 24 @BO4V  54.05        53.00  0.91  54.96s  1:15P Oct 15
SOYBEAN OIL  Dec 24 @BO4Z  53.66        56.00  0.91  54.57s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  61.40
Change:  0.85
Bid:  61.50
Ask:  61.50
Today's High:  61.46
Today's Low:  60.26
Volume:  50,806
Open:  60.46
Settle:  61.29s
Prev:  60.44
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN