Home
Cash Bids
www.sunriseagcoop.com
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Futures Markets
Headline News
Market News
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
128'13
128'09
128'25
128'07
128'18
0'05
128'13
7:12A Feb 08
US TREASURY ...
Jun 23
@US3M
129'28
130'00
130'06
129'27
129'27
-0'01
129'28
4:31A Feb 08
US TREASURY ...
Sep 23
@US3U
130'25
132'07
130'25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
128'18
Change:
0'05
Bid:
128'18
Ask:
128'19
Today's High:
128'25
Today's Low:
128'07
Volume:
370,631
Open:
128'09
Settle:
128'13
Prev:
128'13
Contract High:
Contract Low:
Updated:
Feb-08-2023
7:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.