Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12776.75  12747.00  12808.50  12717.00  12732.00  -44.75  12776.75  7:17A Feb 08
E-MINI NASDA... Jun 23 @NQ3M  12915.50  12897.25  12940.00  12860.00  12860.00  -55.50  12915.50  7:11A Feb 08
E-MINI NASDA... Sep 23 @NQ3U  13049.00  13030.00  13056.00  13026.50  13026.50  -22.50  13049.00  3:35A Feb 08
E-MINI NASDA... Dec 23 @NQ3Z  13157.00  13200.00  13200.00  13200.00  13200.00  43.00  13157.00  12:32A Feb 08
E-MINI NASDA... Mar 24 @NQ4H  13276.00            13276.00   
E-MINI NASDA... Dec 24 @NQ4Z  13353.00          266.00  13619.00s  3:00P Feb 07
E-MINI NASDA... Dec 25 @NQ5Z  13672.00          266.00  13938.00s  3:00P Feb 07
E-MINI NASDA... Dec 26 @NQ6Z  13989.00          266.00  14255.00s  3:00P Feb 07
E-MINI NASDA... Dec 27 @NQ7Z  14327.00          266.00  14593.00s  3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12732.50
Change:  - 44.25
Bid:  12732.25
Ask:  12733.00
Today's High:  12808.50
Today's Low:  12717.00
Volume:  744,996
Open:  12747.00
Settle:  12776.75
Prev:  12776.75
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN